| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:13 PM | 35.330 | 0 |
| 2024-07-10 | 2:20:22 PM | 35.140 | 0 |
| 2024-07-10 | 2:00:31 PM | 34.990 | 0 |
| 2024-07-10 | 1:50:50 PM | 35.000 | 0 |
| 2024-07-10 | 1:35:20 PM | 34.980 | 0 |
| 2024-07-10 | 1:20:22 PM | 34.980 | 0 |
| 2024-07-10 | 1:00:52 PM | 35.030 | 0 |
| 2024-07-10 | 12:50:31 PM | 35.040 | 0 |
| 2024-07-10 | 12:35:27 PM | 35.040 | 0 |
| 2024-07-10 | 12:20:41 PM | 35.040 | 0 |
| 2024-07-10 | 12:00:40 PM | 35.120 | 0 |
| 2024-07-10 | 11:50:55 AM | 35.060 | 0 |
| 2024-07-10 | 11:35:48 AM | 35.040 | 0 |