| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:37 | 35.020 | 0 |
| 10/07/2024 | 11:00:50 | 35.040 | 0 |
| 10/07/2024 | 10:50:50 | 35.030 | 0 |
| 10/07/2024 | 10:35:15 | 35.040 | 0 |
| 10/07/2024 | 10:21:20 | 34.980 | 0 |
| 10/07/2024 | 10:00:28 | 35.100 | 0 |
| 10/07/2024 | 09:50:32 | 35.110 | 0 |
| 10/07/2024 | 09:35:29 | 35.220 | 0 |
| 10/07/2024 | 09:21:00 | 35.140 | 0 |
| 10/07/2024 | 09:06:32 | 35.390 | 0 |
| 10/07/2024 | 08:50:46 | 35.230 | 0 |
| 10/07/2024 | 08:35:38 | 35.110 | 0 |
| 10/07/2024 | 08:20:53 | 35.080 | 0 |