| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:29 | 35.860 | 0 |
| 12.07.2024 | 21:00:51 | 35.750 | 0 |
| 12.07.2024 | 20:35:32 | 35.630 | 0 |
| 12.07.2024 | 20:00:40 | 35.630 | 0 |
| 12.07.2024 | 19:35:38 | 35.700 | 0 |
| 12.07.2024 | 19:00:36 | 35.790 | 0 |
| 12.07.2024 | 18:35:20 | 35.450 | 0 |
| 12.07.2024 | 18:00:34 | 35.530 | 0 |
| 12.07.2024 | 17:50:40 | 35.570 | 0 |
| 12.07.2024 | 17:42:30 | 35.670 | 0 |
| 12.07.2024 | 17:20:38 | 35.550 | 0 |
| 12.07.2024 | 17:00:32 | 35.550 | 0 |
| 12.07.2024 | 16:50:37 | 35.700 | 0 |