| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:39 PM | 35.570 | 0 |
| 2024-07-10 | 5:42:17 PM | 35.490 | 0 |
| 2024-07-10 | 5:20:44 PM | 35.330 | 0 |
| 2024-07-10 | 5:00:51 PM | 35.020 | 0 |
| 2024-07-10 | 4:50:41 PM | 35.000 | 0 |
| 2024-07-10 | 4:35:27 PM | 34.840 | 0 |
| 2024-07-10 | 4:20:31 PM | 34.790 | 0 |
| 2024-07-10 | 4:00:53 PM | 35.100 | 0 |
| 2024-07-10 | 3:50:42 PM | 35.040 | 0 |
| 2024-07-10 | 3:35:52 PM | 34.760 | 0 |
| 2024-07-10 | 3:20:57 PM | 35.170 | 0 |
| 2024-07-10 | 3:00:56 PM | 35.270 | 0 |
| 2024-07-10 | 2:50:52 PM | 35.220 | 0 |