| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:34:49 | 4.200 | 0 |
| 15/10/2024 | 16:04:23 | 4.330 | 0 |
| 15/10/2024 | 15:34:58 | 4.380 | 0 |
| 15/10/2024 | 15:04:32 | 4.470 | 0 |
| 15/10/2024 | 14:34:47 | 4.460 | 0 |
| 15/10/2024 | 14:04:21 | 4.460 | 0 |
| 15/10/2024 | 13:34:46 | 4.450 | 0 |
| 15/10/2024 | 13:08:37 | 4.490 | 0 |
| 15/10/2024 | 12:34:33 | 4.480 | 0 |
| 15/10/2024 | 12:04:43 | 4.480 | 0 |
| 15/10/2024 | 11:34:45 | 4.450 | 0 |
| 15/10/2024 | 11:04:35 | 4.430 | 0 |
| 15/10/2024 | 10:34:50 | 4.450 | 0 |