| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:34:41 PM | 4.900 | 0 |
| 2024-08-12 | 3:04:23 PM | 4.740 | 0 |
| 2024-08-12 | 2:34:39 PM | 4.740 | 0 |
| 2024-08-12 | 2:04:35 PM | 4.720 | 0 |
| 2024-08-12 | 1:34:38 PM | 4.730 | 0 |
| 2024-08-12 | 1:08:36 PM | 4.720 | 0 |
| 2024-08-12 | 12:34:54 PM | 4.720 | 0 |
| 2024-08-12 | 12:04:41 PM | 4.730 | 0 |
| 2024-08-12 | 11:34:50 AM | 4.730 | 0 |
| 2024-08-12 | 11:04:34 AM | 4.750 | 0 |
| 2024-08-12 | 10:34:56 AM | 4.750 | 0 |
| 2024-08-12 | 10:04:26 AM | 4.720 | 0 |
| 2024-08-12 | 9:34:34 AM | 4.740 | 0 |