| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:02 PM | 6.380 | 0 |
| 2024-07-17 | 1:08:36 PM | 6.320 | 0 |
| 2024-07-17 | 12:35:02 PM | 6.270 | 0 |
| 2024-07-17 | 12:04:40 PM | 6.260 | 0 |
| 2024-07-17 | 11:34:37 AM | 6.270 | 0 |
| 2024-07-17 | 11:04:22 AM | 6.270 | 0 |
| 2024-07-17 | 10:35:00 AM | 6.300 | 0 |
| 2024-07-17 | 10:04:39 AM | 6.310 | 0 |
| 2024-07-17 | 9:34:38 AM | 6.430 | 0 |
| 2024-07-17 | 9:04:38 AM | 6.370 | 0 |
| 2024-07-17 | 8:34:33 AM | 6.330 | 0 |
| 2024-07-16 | 9:34:55 PM | 6.160 | 0 |
| 2024-07-16 | 9:04:31 PM | 6.310 | 0 |