| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:54 AM | 6.110 | 0 |
| 2024-06-26 | 9:04:35 AM | 6.110 | 0 |
| 2024-06-26 | 8:34:23 AM | 6.110 | 0 |
| 2024-06-25 | 9:34:38 PM | 6.060 | 0 |
| 2024-06-25 | 9:04:31 PM | 6.050 | 0 |
| 2024-06-25 | 8:34:44 PM | 6.070 | 0 |
| 2024-06-25 | 8:04:37 PM | 6.100 | 0 |
| 2024-06-25 | 7:34:30 PM | 6.090 | 0 |
| 2024-06-25 | 7:04:22 PM | 6.070 | 0 |
| 2024-06-25 | 6:34:47 PM | 6.050 | 0 |
| 2024-06-25 | 6:04:31 PM | 6.030 | 0 |
| 2024-06-25 | 5:34:33 PM | 6.000 | 0 |
| 2024-06-25 | 5:04:24 PM | 5.990 | 0 |