| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:04:34 | 6,380 | 0 |
| 12.07.2024 | 14:34:51 | 6,380 | 0 |
| 12.07.2024 | 14:04:42 | 6,360 | 0 |
| 12.07.2024 | 13:34:53 | 6,360 | 0 |
| 12.07.2024 | 13:08:44 | 6,360 | 0 |
| 12.07.2024 | 12:34:58 | 6,320 | 0 |
| 12.07.2024 | 12:04:19 | 6,320 | 0 |
| 12.07.2024 | 11:34:50 | 6,320 | 0 |
| 12.07.2024 | 11:04:06 | 6,310 | 0 |
| 12.07.2024 | 10:34:43 | 6,280 | 0 |
| 12.07.2024 | 10:04:45 | 6,290 | 0 |
| 12.07.2024 | 09:34:43 | 6,370 | 0 |
| 12.07.2024 | 09:04:44 | 6,390 | 0 |