| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:16:03 | 4.150 | - |
| 08/08/2024 | 16:14:34 | 4.140 | - |
| 08/08/2024 | 16:14:26 | 4.130 | - |
| 08/08/2024 | 16:14:09 | 4.130 | - |
| 08/08/2024 | 16:13:02 | 4.140 | - |
| 08/08/2024 | 16:12:17 | 4.130 | - |
| 08/08/2024 | 16:11:31 | 4.120 | - |
| 08/08/2024 | 16:10:15 | 4.110 | - |
| 08/08/2024 | 16:08:49 | 4.100 | - |
| 08/08/2024 | 16:08:32 | 4.100 | - |
| 08/08/2024 | 16:08:08 | 4.100 | - |
| 08/08/2024 | 16:07:31 | 4.110 | - |
| 08/08/2024 | 16:06:49 | 4.120 | - |