| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:56:22 PM | 4.140 | - |
| 2024-08-08 | 3:56:01 PM | 4.150 | - |
| 2024-08-08 | 3:55:08 PM | 4.150 | - |
| 2024-08-08 | 3:53:55 PM | 4.140 | - |
| 2024-08-08 | 3:53:32 PM | 4.150 | - |
| 2024-08-08 | 3:53:19 PM | 4.160 | - |
| 2024-08-08 | 3:52:54 PM | 4.160 | - |
| 2024-08-08 | 3:52:44 PM | 4.150 | - |
| 2024-08-08 | 3:51:51 PM | 4.160 | - |
| 2024-08-08 | 3:51:37 PM | 4.150 | - |
| 2024-08-08 | 3:50:27 PM | 4.150 | - |
| 2024-08-08 | 3:49:26 PM | 4.150 | - |