| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:24:01 PM | 4.150 | - |
| 2024-08-08 | 4:23:51 PM | 4.140 | - |
| 2024-08-08 | 4:23:27 PM | 4.140 | - |
| 2024-08-08 | 4:22:23 PM | 4.150 | - |
| 2024-08-08 | 4:21:26 PM | 4.140 | - |
| 2024-08-08 | 4:21:08 PM | 4.140 | - |
| 2024-08-08 | 4:19:31 PM | 4.140 | - |
| 2024-08-08 | 4:19:02 PM | 4.140 | - |
| 2024-08-08 | 4:18:57 PM | 4.130 | - |
| 2024-08-08 | 4:18:14 PM | 4.140 | - |
| 2024-08-08 | 4:17:56 PM | 4.140 | - |
| 2024-08-08 | 4:17:20 PM | 4.150 | - |
| 2024-08-08 | 4:16:23 PM | 4.140 | - |