| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:06:11 | 4.120 | - |
| 08/08/2024 | 16:05:51 | 4.140 | - |
| 08/08/2024 | 16:04:46 | 4.140 | - |
| 08/08/2024 | 16:04:18 | 4.130 | - |
| 08/08/2024 | 16:03:56 | 4.130 | - |
| 08/08/2024 | 16:03:51 | 4.140 | - |
| 08/08/2024 | 16:02:52 | 4.140 | - |
| 08/08/2024 | 16:02:24 | 4.150 | - |
| 08/08/2024 | 16:02:04 | 4.160 | - |
| 08/08/2024 | 16:01:14 | 4.150 | - |
| 08/08/2024 | 16:00:34 | 4.140 | - |
| 08/08/2024 | 16:00:07 | 4.140 | - |
| 08/08/2024 | 15:56:47 | 4.150 | - |