| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:47:58 PM | 4.600 | - |
| 2024-09-12 | 4:47:39 PM | 4.610 | - |
| 2024-09-12 | 4:47:27 PM | 4.610 | - |
| 2024-09-12 | 4:46:56 PM | 4.610 | - |
| 2024-09-12 | 4:45:44 PM | 4.610 | - |
| 2024-09-12 | 4:45:10 PM | 4.600 | - |
| 2024-09-12 | 4:44:12 PM | 4.610 | - |
| 2024-09-12 | 4:43:36 PM | 4.620 | - |
| 2024-09-12 | 4:43:24 PM | 4.610 | - |
| 2024-09-12 | 4:43:04 PM | 4.610 | - |
| 2024-09-12 | 4:42:41 PM | 4.620 | - |
| 2024-09-12 | 4:42:25 PM | 4.610 | - |
| 2024-09-12 | 4:41:30 PM | 4.610 | - |