| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:00:58 PM | 4.580 | - |
| 2024-09-12 | 4:58:41 PM | 4.580 | - |
| 2024-09-12 | 4:58:27 PM | 4.590 | - |
| 2024-09-12 | 4:58:03 PM | 4.580 | - |
| 2024-09-12 | 4:55:49 PM | 4.590 | - |
| 2024-09-12 | 4:55:31 PM | 4.580 | - |
| 2024-09-12 | 4:55:30 PM | 4.590 | - |
| 2024-09-12 | 4:54:29 PM | 4.590 | - |
| 2024-09-12 | 4:50:19 PM | 4.600 | - |
| 2024-09-12 | 4:49:39 PM | 4.610 | - |
| 2024-09-12 | 4:49:22 PM | 4.620 | - |
| 2024-09-12 | 4:49:17 PM | 4.610 | - |
| 2024-09-12 | 4:48:11 PM | 4.610 | - |