| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:20:51 PM | 4.610 | - |
| 2024-09-12 | 5:19:47 PM | 4.610 | - |
| 2024-09-12 | 5:19:27 PM | 4.600 | - |
| 2024-09-12 | 5:10:56 PM | 4.600 | - |
| 2024-09-12 | 5:10:07 PM | 4.590 | - |
| 2024-09-12 | 5:09:00 PM | 4.590 | - |
| 2024-09-12 | 5:08:45 PM | 4.580 | - |
| 2024-09-12 | 5:07:44 PM | 4.590 | - |
| 2024-09-12 | 5:07:36 PM | 4.580 | - |
| 2024-09-12 | 5:06:00 PM | 4.590 | - |
| 2024-09-12 | 5:05:23 PM | 4.600 | - |
| 2024-09-12 | 5:01:35 PM | 4.590 | - |
| 2024-09-12 | 5:01:27 PM | 4.580 | - |