| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:44:02 PM | 4.600 | - |
| 2024-09-12 | 5:43:57 PM | 4.590 | - |
| 2024-09-12 | 5:37:57 PM | 4.600 | - |
| 2024-09-12 | 5:33:41 PM | 4.600 | - |
| 2024-09-12 | 5:32:19 PM | 4.600 | - |
| 2024-09-12 | 5:31:57 PM | 4.590 | - |
| 2024-09-12 | 5:31:30 PM | 4.600 | - |
| 2024-09-12 | 5:30:52 PM | 4.590 | - |
| 2024-09-12 | 5:29:24 PM | 4.600 | - |
| 2024-09-12 | 5:27:49 PM | 4.610 | - |
| 2024-09-12 | 5:26:04 PM | 4.600 | - |
| 2024-09-12 | 5:25:36 PM | 4.610 | - |
| 2024-09-12 | 5:21:25 PM | 4.610 | - |