| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:04:07 PM | 4.620 | - |
| 2024-09-12 | 6:03:51 PM | 4.610 | - |
| 2024-09-12 | 6:03:24 PM | 4.610 | - |
| 2024-09-12 | 6:03:13 PM | 4.610 | - |
| 2024-09-12 | 6:03:07 PM | 4.620 | - |
| 2024-09-12 | 6:01:43 PM | 4.610 | - |
| 2024-09-12 | 5:57:57 PM | 4.610 | - |
| 2024-09-12 | 5:55:00 PM | 4.620 | - |
| 2024-09-12 | 5:54:17 PM | 4.610 | - |
| 2024-09-12 | 5:54:04 PM | 4.620 | - |
| 2024-09-12 | 5:52:27 PM | 4.610 | - |
| 2024-09-12 | 5:52:06 PM | 4.610 | - |
| 2024-09-12 | 5:51:18 PM | 4.610 | - |