| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:17:18 PM | 4.610 | - |
| 2024-09-12 | 6:15:53 PM | 4.610 | - |
| 2024-09-12 | 6:15:37 PM | 4.610 | - |
| 2024-09-12 | 6:15:29 PM | 4.610 | - |
| 2024-09-12 | 6:15:08 PM | 4.610 | - |
| 2024-09-12 | 6:14:09 PM | 4.620 | - |
| 2024-09-12 | 6:13:55 PM | 4.610 | - |
| 2024-09-12 | 6:07:31 PM | 4.620 | - |
| 2024-09-12 | 6:07:17 PM | 4.620 | - |
| 2024-09-12 | 6:06:11 PM | 4.620 | - |
| 2024-09-12 | 6:05:35 PM | 4.610 | - |
| 2024-09-12 | 6:05:21 PM | 4.610 | - |
| 2024-09-12 | 6:04:10 PM | 4.620 | - |