| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:54:58 AM | 4.710 | - |
| 2024-09-16 | 8:48:04 AM | 4.710 | - |
| 2024-09-16 | 8:35:31 AM | 4.710 | - |
| 2024-09-16 | 8:33:04 AM | 4.720 | - |
| 2024-09-16 | 8:18:48 AM | 4.720 | - |
| 2024-09-16 | 8:18:47 AM | 4.710 | - |
| 2024-09-16 | 8:18:31 AM | 4.720 | - |
| 2024-09-16 | 8:18:30 AM | 4.710 | - |
| 2024-09-16 | 8:18:14 AM | 4.720 | - |
| 2024-09-16 | 8:03:00 AM | 4.710 | - |
| 2024-09-13 | 9:53:57 PM | 4.740 | - |
| 2024-09-13 | 9:52:46 PM | 4.730 | - |
| 2024-09-13 | 9:52:37 PM | 4.720 | - |