| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:01:05 AM | 4.690 | - |
| 2024-09-16 | 10:00:18 AM | 4.700 | - |
| 2024-09-16 | 9:54:50 AM | 4.710 | - |
| 2024-09-16 | 9:48:04 AM | 4.700 | - |
| 2024-09-16 | 9:36:32 AM | 4.700 | - |
| 2024-09-16 | 9:33:04 AM | 4.710 | - |
| 2024-09-16 | 9:18:04 AM | 4.710 | - |
| 2024-09-16 | 9:02:20 AM | 4.710 | - |
| 2024-09-16 | 9:02:07 AM | 4.710 | - |
| 2024-09-16 | 9:01:13 AM | 4.710 | - |
| 2024-09-16 | 9:01:06 AM | 4.710 | - |
| 2024-09-16 | 9:00:36 AM | 4.710 | - |
| 2024-09-16 | 9:00:33 AM | 4.710 | - |