| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:05:53 AM | 4.700 | - |
| 2024-09-16 | 10:04:01 AM | 4.690 | - |
| 2024-09-16 | 10:03:45 AM | 4.690 | - |
| 2024-09-16 | 10:03:17 AM | 4.690 | - |
| 2024-09-16 | 10:03:12 AM | 4.690 | - |
| 2024-09-16 | 10:03:04 AM | 4.690 | - |
| 2024-09-16 | 10:02:56 AM | 4.690 | - |
| 2024-09-16 | 10:02:50 AM | 4.690 | - |
| 2024-09-16 | 10:02:29 AM | 4.690 | - |
| 2024-09-16 | 10:01:34 AM | 4.690 | - |
| 2024-09-16 | 10:01:07 AM | 4.700 | - |
| 2024-09-16 | 10:01:07 AM | 4.690 | - |
| 2024-09-16 | 10:01:06 AM | 4.700 | - |