| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:12:12 AM | 4.690 | - |
| 2024-09-16 | 10:12:04 AM | 4.690 | - |
| 2024-09-16 | 10:11:41 AM | 4.690 | - |
| 2024-09-16 | 10:11:35 AM | 4.690 | - |
| 2024-09-16 | 10:11:09 AM | 4.690 | - |
| 2024-09-16 | 10:08:49 AM | 4.690 | - |
| 2024-09-16 | 10:08:35 AM | 4.690 | - |
| 2024-09-16 | 10:08:16 AM | 4.700 | - |
| 2024-09-16 | 10:08:15 AM | 4.690 | - |
| 2024-09-16 | 10:08:08 AM | 4.700 | - |
| 2024-09-16 | 10:07:58 AM | 4.690 | - |
| 2024-09-16 | 10:07:56 AM | 4.690 | - |
| 2024-09-16 | 10:07:53 AM | 4.690 | - |