| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:57:44 AM | 4.700 | - |
| 2024-09-16 | 10:57:29 AM | 4.690 | - |
| 2024-09-16 | 10:57:03 AM | 4.700 | - |
| 2024-09-16 | 10:56:52 AM | 4.690 | - |
| 2024-09-16 | 10:56:44 AM | 4.700 | - |
| 2024-09-16 | 10:56:43 AM | 4.690 | - |
| 2024-09-16 | 10:56:42 AM | 4.700 | - |
| 2024-09-16 | 10:56:40 AM | 4.690 | - |
| 2024-09-16 | 10:56:04 AM | 4.700 | - |
| 2024-09-16 | 10:55:49 AM | 4.690 | - |
| 2024-09-16 | 10:48:04 AM | 4.690 | - |
| 2024-09-16 | 10:33:04 AM | 4.690 | - |
| 2024-09-16 | 10:12:38 AM | 4.690 | - |