| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:06:03 AM | 4.690 | - |
| 2024-09-16 | 11:03:44 AM | 4.690 | - |
| 2024-09-16 | 11:03:33 AM | 4.700 | - |
| 2024-09-16 | 11:03:32 AM | 4.690 | - |
| 2024-09-16 | 11:00:23 AM | 4.700 | - |
| 2024-09-16 | 11:00:06 AM | 4.690 | - |
| 2024-09-16 | 11:00:02 AM | 4.700 | - |
| 2024-09-16 | 10:59:37 AM | 4.690 | - |
| 2024-09-16 | 10:59:02 AM | 4.690 | - |
| 2024-09-16 | 10:58:17 AM | 4.690 | - |
| 2024-09-16 | 10:58:16 AM | 4.690 | - |
| 2024-09-16 | 10:58:04 AM | 4.690 | - |
| 2024-09-16 | 10:57:44 AM | 4.690 | - |