| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:50:38 PM | 4.710 | - |
| 2024-09-16 | 2:50:33 PM | 4.710 | - |
| 2024-09-16 | 2:50:20 PM | 4.710 | - |
| 2024-09-16 | 2:50:10 PM | 4.710 | - |
| 2024-09-16 | 2:50:10 PM | 4.710 | - |
| 2024-09-16 | 2:50:05 PM | 4.710 | - |
| 2024-09-16 | 2:50:04 PM | 4.710 | - |
| 2024-09-16 | 2:50:01 PM | 4.710 | - |
| 2024-09-16 | 2:49:51 PM | 4.710 | - |
| 2024-09-16 | 2:49:50 PM | 4.720 | - |
| 2024-09-16 | 2:48:32 PM | 4.710 | - |
| 2024-09-16 | 2:48:29 PM | 4.720 | - |
| 2024-09-16 | 2:48:27 PM | 4.710 | - |