| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:13:23 PM | 2.720 | 0 |
| 2024-09-09 | 6:00:47 PM | 2.690 | 0 |
| 2024-09-09 | 4:56:37 PM | 2.690 | 0 |
| 2024-09-09 | 4:08:22 PM | 2.740 | 0 |
| 2024-09-09 | 3:48:42 PM | 2.760 | 0 |
| 2024-09-09 | 2:39:05 PM | 2.740 | 0 |
| 2024-09-09 | 1:30:00 PM | 2.740 | 0 |
| 2024-09-09 | 12:13:37 PM | 2.710 | 0 |
| 2024-09-09 | 11:32:43 AM | 2.730 | 0 |
| 2024-09-09 | 11:03:27 AM | 2.710 | 0 |
| 2024-09-09 | 9:51:27 AM | 2.700 | 0 |
| 2024-09-09 | 8:57:03 AM | 2.600 | 0 |
| 2024-09-06 | 9:49:22 PM | 2.570 | 0 |