| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:13:51 PM | 3.960 | 0 |
| 2024-11-13 | 3:32:28 PM | 3.970 | 0 |
| 2024-11-13 | 2:28:42 PM | 3.920 | 0 |
| 2024-11-13 | 1:24:19 PM | 4.020 | 0 |
| 2024-11-13 | 12:15:24 PM | 3.920 | 0 |
| 2024-11-13 | 12:11:49 PM | 3.920 | 0 |
| 2024-11-13 | 11:04:45 AM | 3.950 | 0 |
| 2024-11-13 | 9:57:20 AM | 4.050 | 0 |
| 2024-11-13 | 9:35:47 AM | 4.000 | 0 |
| 2024-11-12 | 9:44:42 PM | 4.120 | 0 |
| 2024-11-12 | 8:56:02 PM | 4.120 | 0 |
| 2024-11-12 | 7:47:47 PM | 4.080 | 0 |
| 2024-11-12 | 6:46:54 PM | 4.060 | 0 |