| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:03:27 AM | 2.710 | 0 |
| 2024-09-09 | 9:51:27 AM | 2.700 | 0 |
| 2024-09-09 | 8:57:03 AM | 2.600 | 0 |
| 2024-09-06 | 9:49:22 PM | 2.570 | 0 |
| 2024-09-06 | 8:59:32 PM | 2.570 | 0 |
| 2024-09-06 | 7:57:44 PM | 2.580 | 0 |
| 2024-09-06 | 6:50:07 PM | 2.570 | 0 |
| 2024-09-06 | 6:05:17 PM | 2.580 | 0 |
| 2024-09-06 | 5:47:17 PM | 2.570 | 0 |
| 2024-09-06 | 4:35:23 PM | 2.670 | 0 |
| 2024-09-06 | 4:09:16 PM | 2.710 | 0 |
| 2024-09-06 | 3:21:58 PM | 2.770 | 0 |
| 2024-09-06 | 3:03:41 PM | 2.750 | 0 |