| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:48 PM | 2.370 | 0 |
| 2024-08-05 | 9:14:23 PM | 2.370 | 0 |
| 2024-08-05 | 7:59:08 PM | 2.380 | 0 |
| 2024-08-05 | 6:56:56 PM | 2.370 | 0 |
| 2024-08-05 | 5:55:01 PM | 2.370 | 0 |
| 2024-08-05 | 4:46:17 PM | 2.350 | 0 |
| 2024-08-05 | 3:44:17 PM | 2.200 | 0 |
| 2024-08-05 | 3:05:16 PM | 2.180 | 0 |
| 2024-08-05 | 2:27:58 PM | 2.200 | 0 |
| 2024-08-05 | 1:24:47 PM | 2.290 | 0 |
| 2024-08-05 | 12:47:15 PM | 2.270 | 0 |
| 2024-08-05 | 12:08:59 PM | 2.250 | 0 |
| 2024-08-05 | 11:07:44 AM | 2.230 | 0 |