| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:51:38 PM | 26.210 | 0 |
| 2024-07-30 | 3:41:00 PM | 26.230 | 0 |
| 2024-07-30 | 2:27:25 PM | 26.170 | 0 |
| 2024-07-30 | 1:27:01 PM | 26.200 | 0 |
| 2024-07-30 | 12:24:24 PM | 26.120 | 0 |
| 2024-07-30 | 11:15:44 AM | 26.140 | 0 |
| 2024-07-30 | 11:12:26 AM | 26.140 | 0 |
| 2024-07-30 | 9:56:37 AM | 26.140 | 0 |
| 2024-07-30 | 8:50:16 AM | 25.910 | 0 |