| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:56 PM | 20.740 | 0 |
| 2024-09-06 | 12:17:01 PM | 20.900 | 0 |
| 2024-09-06 | 11:06:08 AM | 20.610 | 0 |
| 2024-09-06 | 10:32:12 AM | 20.810 | 0 |
| 2024-09-06 | 9:58:46 AM | 20.780 | 0 |
| 2024-09-06 | 9:51:02 AM | 20.740 | 0 |
| 2024-09-06 | 8:46:46 AM | 20.970 | 0 |
| 2024-09-05 | 9:51:07 PM | 21.050 | 0 |
| 2024-09-05 | 9:04:45 PM | 21.070 | 0 |
| 2024-09-05 | 7:54:30 PM | 21.060 | 0 |
| 2024-09-05 | 6:50:41 PM | 21.020 | 0 |
| 2024-09-05 | 5:42:12 PM | 21.030 | 0 |
| 2024-09-05 | 4:43:52 PM | 21.130 | 0 |