| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:56 PM | 21.040 | 0 |
| 2024-09-09 | 9:03:05 PM | 21.040 | 0 |
| 2024-09-09 | 7:57:47 PM | 21.210 | 0 |
| 2024-09-09 | 6:53:53 PM | 21.240 | 0 |
| 2024-09-09 | 5:52:09 PM | 21.250 | 0 |
| 2024-09-09 | 4:43:08 PM | 21.260 | 0 |
| 2024-09-09 | 3:57:45 PM | 21.280 | 0 |
| 2024-09-09 | 3:41:56 PM | 21.020 | 0 |
| 2024-09-09 | 2:34:27 PM | 20.710 | 0 |
| 2024-09-09 | 1:23:11 PM | 20.690 | 0 |
| 2024-09-09 | 12:14:06 PM | 20.830 | 0 |
| 2024-09-09 | 11:24:37 AM | 20.630 | 0 |
| 2024-09-09 | 11:02:03 AM | 20.790 | 0 |