| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:10 AM | 25.150 | 0 |
| 2024-08-02 | 9:46:00 AM | 25.210 | 0 |
| 2024-08-02 | 8:53:18 AM | 23.310 | 0 |
| 2024-08-02 | 8:44:07 AM | 23.330 | 0 |
| 2024-08-01 | 9:42:07 PM | 24.180 | 0 |
| 2024-08-01 | 9:23:06 PM | 24.190 | 0 |
| 2024-08-01 | 8:17:01 PM | 24.190 | 0 |
| 2024-08-01 | 7:12:24 PM | 24.180 | 0 |
| 2024-08-01 | 6:00:06 PM | 24.220 | 0 |
| 2024-08-01 | 4:43:47 PM | 24.040 | 0 |
| 2024-08-01 | 3:43:42 PM | 24.380 | 0 |
| 2024-07-31 | 9:46:04 PM | 25.530 | 0 |
| 2024-07-31 | 8:36:06 PM | 25.530 | 0 |