| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:14 PM | 19.860 | 0 |
| 2024-11-12 | 2:20:48 PM | 19.740 | 0 |
| 2024-11-12 | 2:00:53 PM | 19.580 | 0 |
| 2024-11-12 | 1:50:26 PM | 19.580 | 0 |
| 2024-11-12 | 1:35:43 PM | 19.560 | 0 |
| 2024-11-12 | 1:20:51 PM | 19.270 | 0 |
| 2024-11-12 | 1:00:43 PM | 19.060 | 0 |
| 2024-11-12 | 12:50:43 PM | 18.710 | 0 |
| 2024-11-12 | 12:35:53 PM | 18.700 | 0 |
| 2024-11-12 | 12:20:13 PM | 18.750 | 0 |
| 2024-11-12 | 12:00:49 PM | 18.640 | 0 |
| 2024-11-12 | 11:50:48 AM | 18.710 | 0 |
| 2024-11-12 | 11:35:26 AM | 18.690 | 0 |