| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 17:42:21 | 18,310 | 0 |
| 2024. 10. 07. | 17:20:36 | 18,130 | 0 |
| 2024. 10. 07. | 17:01:00 | 17,930 | 0 |
| 2024. 10. 07. | 16:50:46 | 18,080 | 0 |
| 2024. 10. 07. | 16:35:35 | 18,000 | 0 |
| 2024. 10. 07. | 16:21:11 | 18,190 | 0 |
| 2024. 10. 07. | 16:01:01 | 18,180 | 0 |
| 2024. 10. 07. | 15:50:42 | 18,440 | 0 |
| 2024. 10. 07. | 15:35:57 | 18,220 | 0 |
| 2024. 10. 07. | 15:21:03 | 18,810 | 0 |
| 2024. 10. 07. | 15:00:38 | 18,570 | 0 |
| 2024. 10. 07. | 14:50:26 | 18,580 | 0 |
| 2024. 10. 07. | 14:35:24 | 18,770 | 0 |