| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:28 PM | 18.390 | 0 |
| 2024-11-14 | 9:00:37 PM | 18.530 | 0 |
| 2024-11-14 | 8:35:36 PM | 18.490 | 0 |
| 2024-11-14 | 8:00:36 PM | 18.270 | 0 |
| 2024-11-14 | 7:35:34 PM | 18.310 | 0 |
| 2024-11-14 | 7:00:58 PM | 18.210 | 0 |
| 2024-11-14 | 6:35:18 PM | 18.200 | 0 |
| 2024-11-14 | 6:00:45 PM | 18.410 | 0 |
| 2024-11-14 | 5:50:42 PM | 18.400 | 0 |
| 2024-11-14 | 5:42:19 PM | 18.580 | 0 |
| 2024-11-14 | 5:20:37 PM | 18.600 | 0 |
| 2024-11-14 | 5:01:09 PM | 18.610 | 0 |
| 2024-11-14 | 4:50:58 PM | 18.680 | 0 |