| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:46 AM | 18.210 | 0 |
| 2024-09-04 | 11:00:52 AM | 18.170 | 0 |
| 2024-09-04 | 10:50:59 AM | 18.180 | 0 |
| 2024-09-04 | 10:35:13 AM | 18.190 | 0 |
| 2024-09-04 | 10:21:22 AM | 18.150 | 0 |
| 2024-09-04 | 10:05:51 AM | 18.110 | 0 |
| 2024-09-04 | 9:50:55 AM | 18.220 | 0 |
| 2024-09-04 | 9:35:42 AM | 18.380 | 0 |
| 2024-09-04 | 9:21:05 AM | 18.380 | 0 |
| 2024-09-04 | 9:06:28 AM | 18.320 | 0 |
| 2024-09-04 | 8:50:48 AM | 18.420 | 0 |
| 2024-09-04 | 8:35:24 AM | 18.420 | 0 |
| 2024-09-04 | 8:20:48 AM | 18.440 | 0 |