| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:29 PM | 5.190 | 0 |
| 2024-10-16 | 1:00:47 PM | 5.180 | 0 |
| 2024-10-16 | 12:50:49 PM | 5.180 | 0 |
| 2024-10-16 | 12:35:34 PM | 5.180 | 0 |
| 2024-10-16 | 12:20:21 PM | 5.180 | 0 |
| 2024-10-16 | 12:00:50 PM | 5.180 | 0 |
| 2024-10-16 | 11:50:53 AM | 5.180 | 0 |
| 2024-10-16 | 11:35:49 AM | 5.180 | 0 |
| 2024-10-16 | 11:20:57 AM | 5.180 | 0 |
| 2024-10-16 | 11:00:40 AM | 5.180 | 0 |
| 2024-10-16 | 10:50:57 AM | 5.180 | 0 |
| 2024-10-16 | 10:35:18 AM | 5.180 | 0 |
| 2024-10-16 | 10:21:07 AM | 5.180 | 0 |