| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:46 PM | 5.250 | 0 |
| 2024-08-09 | 4:20:59 PM | 5.220 | 0 |
| 2024-08-09 | 4:00:47 PM | 5.230 | 0 |
| 2024-08-09 | 3:50:42 PM | 5.190 | 0 |
| 2024-08-09 | 3:35:21 PM | 5.380 | 0 |
| 2024-08-09 | 3:21:00 PM | 5.590 | 0 |
| 2024-08-09 | 3:01:00 PM | 5.570 | 0 |
| 2024-08-09 | 2:50:47 PM | 5.570 | 0 |
| 2024-08-09 | 2:35:13 PM | 5.560 | 0 |
| 2024-08-09 | 2:20:38 PM | 5.580 | 0 |
| 2024-08-09 | 2:00:47 PM | 5.590 | 0 |
| 2024-08-09 | 1:50:57 PM | 5.590 | 0 |
| 2024-08-09 | 1:35:49 PM | 5.600 | 0 |