| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:47:32 PM | 8.600 | 0 |
| 2024-08-13 | 12:13:11 PM | 8.620 | 0 |
| 2024-08-13 | 11:46:28 AM | 8.800 | 0 |
| 2024-08-13 | 10:48:27 AM | 8.750 | 0 |
| 2024-08-13 | 9:49:42 AM | 8.670 | 0 |
| 2024-08-12 | 7:36:52 PM | 8.460 | 0 |
| 2024-08-12 | 7:17:40 PM | 8.440 | 0 |
| 2024-08-12 | 6:22:08 PM | 8.480 | 0 |
| 2024-08-12 | 4:35:15 PM | 8.510 | 0 |
| 2024-08-12 | 3:51:04 PM | 8.490 | 0 |
| 2024-08-12 | 3:22:32 PM | 8.570 | 0 |
| 2024-08-12 | 2:30:24 PM | 8.570 | 0 |
| 2024-08-12 | 1:32:15 PM | 8.540 | 0 |