| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:38 AM | 6.200 | 0 |
| 2024-06-25 | 10:57:10 AM | 6.210 | 0 |
| 2024-06-25 | 10:39:41 AM | 6.200 | 0 |
| 2024-06-25 | 10:08:50 AM | 6.230 | 0 |
| 2024-06-25 | 9:45:54 AM | 6.220 | 0 |
| 2024-06-24 | 7:30:12 PM | 6.230 | 0 |
| 2024-06-24 | 6:29:50 PM | 6.290 | 0 |
| 2024-06-24 | 4:44:51 PM | 6.300 | 0 |
| 2024-06-24 | 4:34:58 PM | 6.270 | 0 |
| 2024-06-24 | 4:31:07 PM | 6.260 | 0 |
| 2024-06-24 | 3:46:58 PM | 6.170 | 0 |
| 2024-06-24 | 3:30:17 PM | 6.170 | 0 |
| 2024-06-24 | 2:33:06 PM | 6.150 | 0 |