| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:27 AM | 8.770 | 0 |
| 2024-09-03 | 7:33:59 PM | 8.880 | 0 |
| 2024-09-03 | 7:13:08 PM | 8.890 | 0 |
| 2024-09-03 | 6:13:47 PM | 8.900 | 0 |
| 2024-09-03 | 4:39:03 PM | 9.000 | 0 |
| 2024-09-03 | 3:52:35 PM | 8.940 | 0 |
| 2024-09-03 | 3:49:34 PM | 8.900 | 0 |
| 2024-09-03 | 3:05:52 PM | 8.950 | 0 |
| 2024-09-03 | 2:20:52 PM | 8.960 | 0 |
| 2024-09-03 | 1:21:50 PM | 9.050 | 0 |
| 2024-09-03 | 12:33:15 PM | 9.020 | 0 |
| 2024-09-03 | 11:39:50 AM | 9.080 | 0 |
| 2024-09-03 | 10:48:16 AM | 9.070 | 0 |