| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:15 AM | 6.390 | 0 |
| 2024-07-16 | 9:56:18 AM | 6.390 | 0 |
| 2024-07-15 | 7:31:55 PM | 6.300 | 0 |
| 2024-07-15 | 6:35:53 PM | 6.340 | 0 |
| 2024-07-15 | 5:37:53 PM | 6.400 | 0 |
| 2024-07-15 | 4:36:43 PM | 6.490 | 0 |
| 2024-07-15 | 4:01:50 PM | 6.660 | 0 |
| 2024-07-15 | 3:10:49 PM | 6.590 | 0 |
| 2024-07-15 | 2:18:15 PM | 6.590 | 0 |
| 2024-07-15 | 1:29:40 PM | 6.480 | 0 |
| 2024-07-15 | 1:25:27 PM | 6.440 | 0 |
| 2024-07-15 | 12:35:44 PM | 6.540 | 0 |
| 2024-07-15 | 11:34:38 AM | 6.470 | 0 |