| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:31:01 | 9.300 | 0 |
| 29/07/2024 | 18:27:17 | 9.300 | 0 |
| 29/07/2024 | 16:40:09 | 9.220 | 0 |
| 29/07/2024 | 15:50:15 | 9.350 | 0 |
| 29/07/2024 | 15:34:40 | 9.400 | 0 |
| 29/07/2024 | 14:47:16 | 9.420 | 0 |
| 29/07/2024 | 13:58:49 | 9.380 | 0 |
| 29/07/2024 | 12:57:58 | 9.350 | 0 |
| 29/07/2024 | 11:59:48 | 9.410 | 0 |
| 29/07/2024 | 10:58:15 | 9.260 | 0 |
| 29/07/2024 | 09:58:07 | 9.330 | 0 |
| 26/07/2024 | 19:34:43 | 9.470 | 0 |
| 26/07/2024 | 19:23:01 | 9.460 | 0 |