| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:08 AM | 6.920 | 0 |
| 2024-11-11 | 7:40:05 PM | 6.930 | 0 |
| 2024-11-11 | 7:01:46 PM | 6.940 | 0 |
| 2024-11-11 | 6:15:47 PM | 7.020 | 0 |
| 2024-11-11 | 4:32:52 PM | 7.170 | 0 |
| 2024-11-11 | 4:22:23 PM | 7.120 | 0 |
| 2024-11-11 | 3:55:29 PM | 7.150 | 0 |
| 2024-11-11 | 3:39:03 PM | 7.190 | 0 |
| 2024-11-11 | 2:54:57 PM | 7.200 | 0 |
| 2024-11-11 | 2:02:21 PM | 7.190 | 0 |
| 2024-11-11 | 1:14:44 PM | 7.150 | 0 |
| 2024-11-11 | 12:26:35 PM | 7.130 | 0 |
| 2024-11-11 | 11:29:05 AM | 7.200 | 0 |