| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:04:47 PM | 4.190 | 0 |
| 2024-07-11 | 6:34:56 PM | 4.220 | 0 |
| 2024-07-11 | 6:04:25 PM | 4.220 | 0 |
| 2024-07-11 | 5:34:23 PM | 4.300 | 0 |
| 2024-07-11 | 5:04:55 PM | 4.280 | 0 |
| 2024-07-11 | 4:35:11 PM | 4.230 | 0 |
| 2024-07-11 | 4:04:53 PM | 4.310 | 0 |
| 2024-07-11 | 3:04:30 PM | 4.280 | 0 |
| 2024-07-11 | 2:04:27 PM | 4.300 | 0 |
| 2024-07-11 | 1:35:12 PM | 4.330 | 0 |
| 2024-07-11 | 1:08:46 PM | 4.290 | 0 |
| 2024-07-11 | 12:34:57 PM | 4.300 | 0 |
| 2024-07-11 | 12:04:20 PM | 4.300 | 0 |