| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:05:06 PM | 4.300 | 0 |
| 2024-07-12 | 1:35:18 PM | 4.320 | 0 |
| 2024-07-12 | 1:09:02 PM | 4.320 | 0 |
| 2024-07-12 | 12:35:24 PM | 4.320 | 0 |
| 2024-07-12 | 12:04:25 PM | 4.310 | 0 |
| 2024-07-12 | 11:35:12 AM | 4.320 | 0 |
| 2024-07-12 | 11:04:07 AM | 4.300 | 0 |
| 2024-07-12 | 10:35:16 AM | 4.300 | 0 |
| 2024-07-12 | 10:05:02 AM | 4.300 | 0 |
| 2024-07-12 | 9:35:00 AM | 4.250 | 0 |
| 2024-07-12 | 9:05:02 AM | 4.220 | 0 |
| 2024-07-12 | 8:34:44 AM | 4.200 | 0 |
| 2024-07-11 | 9:34:58 PM | 4.190 | 0 |