| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:05 PM | 4.170 | 0 |
| 7/12/2024 | 7:34:49 PM | 4.160 | 0 |
| 7/12/2024 | 7:04:37 PM | 4.180 | 0 |
| 7/12/2024 | 6:35:17 PM | 4.200 | 0 |
| 7/12/2024 | 6:04:30 PM | 4.200 | 0 |
| 7/12/2024 | 5:34:53 PM | 4.250 | 0 |
| 7/12/2024 | 5:04:37 PM | 4.250 | 0 |
| 7/12/2024 | 4:35:08 PM | 4.240 | 0 |
| 7/12/2024 | 4:04:27 PM | 4.270 | 0 |
| 7/12/2024 | 3:35:39 PM | 4.270 | 0 |
| 7/12/2024 | 3:04:48 PM | 4.250 | 0 |
| 7/12/2024 | 2:35:19 PM | 4.250 | 0 |
| 7/12/2024 | 2:05:06 PM | 4.300 | 0 |