| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:53 PM | 3.960 | 0 |
| 2024-07-16 | 12:34:56 PM | 3.960 | 0 |
| 2024-07-16 | 12:05:06 PM | 3.940 | 0 |
| 2024-07-16 | 11:35:17 AM | 3.970 | 0 |
| 2024-07-16 | 11:04:49 AM | 3.970 | 0 |
| 2024-07-16 | 10:35:30 AM | 3.940 | 0 |
| 2024-07-16 | 10:05:04 AM | 3.990 | 0 |
| 2024-07-16 | 9:35:02 AM | 4.000 | 0 |
| 2024-07-16 | 9:05:05 AM | 3.990 | 0 |
| 2024-07-16 | 8:34:43 AM | 4.000 | 0 |
| 2024-07-15 | 9:34:55 PM | 3.940 | 0 |
| 2024-07-15 | 9:04:54 PM | 3.910 | 0 |
| 2024-07-15 | 8:35:17 PM | 3.920 | 0 |