| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:03 PM | 1.100 | - |
| 2024-08-30 | 3:37:01 PM | 1.090 | - |
| 2024-08-30 | 3:36:58 PM | 1.100 | - |
| 2024-08-30 | 3:36:57 PM | 1.090 | - |
| 2024-08-30 | 3:36:54 PM | 1.090 | - |
| 2024-08-30 | 3:36:53 PM | 1.100 | - |
| 2024-08-30 | 3:36:49 PM | 1.090 | - |
| 2024-08-30 | 3:36:31 PM | 1.100 | - |
| 2024-08-30 | 3:36:06 PM | 1.090 | - |
| 2024-08-30 | 3:35:55 PM | 1.100 | - |
| 2024-08-30 | 3:35:53 PM | 1.090 | - |
| 2024-08-30 | 3:35:07 PM | 1.100 | - |
| 2024-08-30 | 3:35:05 PM | 1.090 | - |