| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:43:55 PM | 2.940 | - |
| 2024-07-03 | 5:43:48 PM | 2.940 | - |
| 2024-07-03 | 5:43:07 PM | 2.940 | - |
| 2024-07-03 | 5:42:58 PM | 2.950 | - |
| 2024-07-03 | 5:42:53 PM | 2.940 | - |
| 2024-07-03 | 5:42:38 PM | 2.950 | - |
| 2024-07-03 | 5:41:56 PM | 2.940 | - |
| 2024-07-03 | 5:41:21 PM | 2.940 | - |
| 2024-07-03 | 5:41:11 PM | 2.940 | - |
| 2024-07-03 | 5:39:43 PM | 2.940 | - |
| 2024-07-03 | 5:39:38 PM | 2.950 | - |
| 2024-07-03 | 5:39:28 PM | 2.940 | - |